シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 190.00 | 189.98 | 190.00 | 0.16 | 0.08 % | 41,265,520 | 07:46:38 |
AMD | Advanced Micro Devices | 164.36 | 164.36 | 164.37 | 1.74 | 1.07 % | 65,958,557 | 07:47:41 |
AMZN | Amazon.com | 184.87 | 184.86 | 184.87 | 1.24 | 0.68 % | 33,195,389 | 07:47:33 |
AXP | American Express | 242.59 | 0.00 | 0.00 | 1.27 | 0.53 % | 1,848,705 | 06:16:58 |
BA | Boeing | 184.35 | 0.00 | 0.00 | 1.39 | 0.76 % | 5,563,019 | 07:45:11 |
BABA | Alibaba | 88.30 | 0.00 | 0.00 | 1.60 | 1.85 % | 35,125,835 | 07:45:18 |
BAC | Bank of America | 39.28 | 0.00 | 0.00 | 0.06 | 0.15 % | 25,546,707 | 07:23:39 |
COIN | Coinbase Global | 207.59 | 207.20 | 207.59 | 8.42 | 4.23 % | 8,678,585 | 07:47:21 |
CRM | Salesforce | 285.80 | 0.00 | 0.00 | 1.12 | 0.39 % | 3,480,854 | 07:41:03 |
DIS | Walt Disney | 103.26 | 0.00 | 0.00 | -0.11 | -0.11 % | 7,305,307 | 07:40:35 |
DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,709 | 06:42:34 |
GOOGL | Alphabet | 176.18 | 176.17 | 176.18 | 2.00 | 1.15 % | 24,493,803 | 07:46:53 |
GS | Goldman Sachs | 467.948 | 0.00 | 0.00 | 3.43 | 0.74 % | 1,655,898 | 06:53:42 |
HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.48 | 0.43 % | 2,742,941 | 07:42:56 |
IBM | International Business M... | 169.00 | 0.00 | 0.00 | 0.03 | 0.02 % | 2,953,792 | 07:43:12 |
INTC | Intel | 31.86 | 31.85 | 31.87 | -0.17 | -0.53 % | 41,454,134 | 07:42:28 |
IWM | iShares Russell 2000 | 208.32 | 0.00 | 0.00 | 0.39 | 0.19 % | 34,959,837 | 07:47:40 |
JNJ | Johnson and Johnson | 154.65 | 0.00 | 0.00 | 0.37 | 0.24 % | 6,515,798 | 07:17:26 |
JPM | JP Morgan Chase | 204.85 | 0.00 | 0.00 | 2.38 | 1.18 % | 9,283,587 | 07:41:04 |
KO | Coca Cola | 63.03 | 0.00 | 0.00 | -0.29 | -0.46 % | 11,541,912 | 07:42:21 |
MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,459,967 | 07:13:08 |
META | Meta Platforms | 471.20 | 471.20 | 471.34 | -2.03 | -0.43 % | 10,959,425 | 07:46:36 |
MRK | Merck | 131.20 | 0.00 | 0.00 | 0.32 | 0.24 % | 8,278,437 | 07:45:29 |
MSFT | Microsoft | 419.97 | 419.95 | 420.00 | -1.02 | -0.24 % | 15,346,168 | 07:43:16 |
MU | Micron Technology | 125.545 | 125.44 | 125.54 | -2.35 | -1.83 % | 13,768,784 | 07:46:59 |
NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 12,018,996 | 07:14:19 |
ORCL | Oracle | 123.88 | 0.00 | 0.00 | 1.72 | 1.41 % | 6,192,712 | 07:45:52 |
PYPL | PayPal | 64.60 | 64.50 | 64.59 | 0.50 | 0.78 % | 8,201,218 | 07:37:23 |
QCOM | QUALCOMM | 193.978 | 193.66 | 193.97 | 0.708 | 0.37 % | 5,799,628 | 07:44:18 |
QQQ | Invesco QQQ Trust Series 1 | 451.66 | 451.66 | 451.72 | -0.32 | -0.07 % | 35,813,236 | 07:47:21 |
SOXL | Direxion Daily Semicondu... | 45.50 | 0.00 | 0.00 | -0.76 | -1.64 % | 40,843,943 | 07:47:30 |
SPY | SPDR S&P 500 | 529.67 | 0.00 | 0.00 | 0.98 | 0.19 % | 57,968,914 | 07:46:56 |
TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,630 | 05:15:03 |
TSLA | Tesla | 177.56 | 177.56 | 177.57 | 2.72 | 1.56 % | 77,376,084 | 07:47:41 |
V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,442 | 07:35:54 |
VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | -0.15 | -0.37 % | 14,686,645 | 07:45:02 |
WBA | Walgreens Boots Alliance | 18.32 | 18.30 | 18.33 | -0.02 | -0.11 % | 7,474,722 | 07:43:04 |
XOM | Exxon Mobil | 119.49 | 0.00 | 0.00 | 1.62 | 1.37 % | 15,035,210 | 07:43:21 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約